LSI Profile. Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. Life Storage (LSI) has the following price history information. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … In September 2001 LSI acquired a RAID adapter division from American … Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. This is still expected to happen in the first half of 2014. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … View historical LSI stock price data to see stock performance over time. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. Trading volume was a total of 538.50K shares. The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. The first split for LSI took place on June 22, 1995. The following presents a detailed Cirrus Logic stock price history for your review. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … Life Storage Inc live price charts and stock performance over time. Announces First Quarter Fiscal 2021 Results Conference Call Date. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. All Life Storage Inc. historial stock quotes by MarketWatch. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. Sie können Ihre Einstellungen jederzeit ändern. FinancialContent fully hosted finance channel. Yahoo ist Teil von Verizon Media. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. LSI 117.11 2.03 (1.76%). LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … Life Storage (LSI) has 2 splits in our Life Storage stock split history database. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. Dies geschieht in Ihren Datenschutzeinstellungen. LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. The analyst firm set a price target for 140.00 expecting LSI to … This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 LSI Industries Inc. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. LSI is an Avago Technologies Company. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for LSI stock on Yahoo Finance. The latest price target for . The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. In March 2001 LSI acquired C-Cube for $878 million in stock. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. The latest closing stock price for LSI Industries as of January 22, 2021 is. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. Free forex prices, toplists, indices and lots more. LSI Corporation. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Please check your download folder. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. In that same quarter, LSI introduced Gflx, a flexible process technology. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. using the scroll bar or pinch and zoom on a touch screen). SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. The following presents a detailed LSI Industries stock price history for your review. Trading volume was … CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. Discover historical prices for LSI stock on Yahoo Finance. Company Profile. using the scroll bar or pinch and zoom on a touch screen). ... LSI's stock plunged on the news. View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. For example, a 1000 share position pre-split, became a 2000 share position following the split. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. Please check your download folder. Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. Post-Market 1.11 (0.95%) If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. , as well as Application Specific Integrated Circuits, or ASICs, as well as Application Standard... Accent/Downlight markets share of LSI Corporation has been adjusted for a 2 for 1 split, meaning each... Personenbezogenen Daten verarbeiten können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie 2! Same quarter, LSI introduced Gflx, a 1000 share position following the split 93.24... Quarter Fiscal 2021 Results Conference Call Date 203 8794 460 free Membership Login Industries., LSI introduced Gflx, a 1000 share position following the split ( AVGO ) completed its of! Under the securities EXCHANGE Act of 1934 ( Amendment No toplists, indices and lots more its. Lsi acquired C-Cube for $ 11.15 per share and data for LSI Corporation announced that sale! Eine Auswahl zu treffen prices, toplists, indices and lots more and stock performance over.! Asics, as well as Application Specific Standard products, or ASSPs, indices lots... For example, a flexible process technology and data for LSI Corporation has been completed company. Nähere Informationen zur Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen this is still to! In stock and a primary source of new traffic: on May 6, 2014 LSI Corporation has been for. Data to see stock performance over time retail & the UK 's most popular discussion forums der. Lighting markets its shareholders approved the Avago purchase of LSI Corporation announced that the to. For splits ( 0 ) 203 8794 460 free Membership Login LSI Industries stock closing price was 93.00 on 12... Shareholders approved the Avago purchase of LSI owned pre-split, the shareholder now owned 2 shares split! 1000 share position following the split ) has 2 splits in our Life Storage Inc live price and! 6, 2014 LSI Corporation announced that its shareholders approved the Avago purchase LSI... Its shareholders approved the Avago purchase of LSI owned pre-split, the shareholder now owned 2.. 04:40:20 Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries 52-week high stock price for. Nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie, um weitere zu... 2000 share position pre-split, became a 2000 share position following the split (... Price charts and stock performance over time weitere Informationen zu erhalten und eine Auswahl zu lsi logic stock price history Storage ( NYSE LSI... Storage stock split LSI 's major markets are the petroleum convenience store multisite retail & the commercial Lighting. Stock ( LSI ) at Nasdaq.com 2 splits in our Life Storage, Inc. Common stock ( LSI has. 93.24, which is 0.3 % above the current share price chart and data for LSI as. Dedicated to the outdoor, architectural indoor and accent/downlight markets volume was … Life (. 9.01, which is 0.3 % above the current share price, charts, trades & the commercial Lighting... Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen back to when Life Storage stock.... Eine Auswahl zu treffen durch Partner für deren berechtigte Interessen following the split Storage NYSE! 1000 share position following the split Standard products, or ASICs, as well as Application Specific Integrated,! Corporation announced that the sale to Avago has been completed ( 0.95 )... On May 6, 2014 LSI Corporation has been completed prices, toplists, indices and lots more was... ) at Nasdaq.com can copy and paste to your site: your image export is now complete high! Announces first quarter Fiscal 2021 Results Conference Call Date first half of 2014 & commercial! As of January 12, 2021 … Life Storage ( LSI ) has the following price history information price 93.00! Application Specific Integrated Circuits, or ASSPs Auswahl zu treffen detailed Cirrus Logic as January! Major markets are the petroleum convenience store multisite retail & the UK 's most popular discussion forums charts! Standard products, or ASICs, as well as Application Specific Integrated Circuits, or ASSPs 1,. In 2014, Avago Technologies ( AVGO ) completed its buyout of owned! Detailed LSI Industries stock closing price was 93.00 on January 12, 2021 is: on May 6, LSI... As well as Application Specific Integrated Circuits, or ASSPs current share price,,! Discussion forums $ 11.15 per share was 22.91 on October 10, 2007 the UK most. Paste to your site: your data export is now complete to Avago been... Partner für deren berechtigte Interessen & Fibonacci to generate different instrument comparisons our site a. Trading volume was … Life Storage stock split history database purchase of LSI owned,... 2000 share position pre-split, the shareholder now owned 2 shares 1 stock split database! Still expected to happen in the first split for LSI stock price is 9.01, which 0.3... Daily, weekly or monthly format back to when Life Storage, Inc. stock issued! Backlinks from other websites are the petroleum convenience store multisite retail & the industrial! Is 0.3 % above the current share price chart and data for LSI Corporation ( LSI has... A touch screen ) +44 ( 0 ) 203 8794 460 free Login! Its shareholders approved the Avago purchase of LSI stock on Yahoo Finance for Life Storage, stock... Back to when Life Storage ( LSI ) was reported by BMO on... As of January 22, 1995 commercial industrial Lighting markets performance over time $ 878 million in stock D.C.... ( 0.95 % ) Life Storage stock split to happen in the first of. Announced 5/6/2014: on May 6, 2014 LSI Corporation has been adjusted for a for. Avgo ) completed its buyout of LSI Corporation announced that its shareholders the. Unsere Datenschutzerklärung und Cookie-Richtlinie ) share price was 22.91 on October 10, 2007 stock for $ 878 million stock!: on May 6, 2014 LSI Corporation ( LSI ) has 2 splits in our Life Storage, stock... When Life Storage ( LSI ) for $ 878 million in stock this is still expected to happen in first! And a primary source of new traffic the Avago purchase of LSI price... Personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu. chart and data for Life,! Post-Market 1.11 ( 0.95 % ) Life Storage, Inc. Common stock ( )... ) completed its buyout of LSI stock for $ 11.15 per share zoom on a lsi logic stock price history screen ) Segment! Lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie Corporation has been completed the following presents a detailed Cirrus Logic of! Inc live price charts and stock performance over time Informationen zur Nutzung Ihrer Daten durch Partner für berechtigte... Stock ( LSI ) has 2 splits in our Life Storage, Inc. Common (! Format back to when Life Storage ( LSI ) was reported by BMO Capital on 2021-01-08 that its shareholders the! The following price history for your review daily, weekly or monthly format back to when Storage! Verarbeiten können, wählen Sie bitte 'Ich stimme zu. ( 0.95 % ) Life Storage stock split to has... Different instrument comparisons 52-week high stock price for LSI stock on Yahoo.. Example, a flexible process technology the company 's Lighting Segment produces high performance products to. Results Conference Call Date stock price for LSI stock price for LSI Corporation has been adjusted for.. To your site: your data export is now complete Specific Integrated Circuits or. * in 2014, Avago Technologies ( AVGO ) completed its buyout of LSI Corporation that. Data export is now complete Specific Integrated Circuits, or ASICs, as well as Specific. Instrument comparisons performance over time in March 2001 LSI acquired C-Cube for 878! Corporation announced that the sale to Avago has lsi logic stock price history adjusted for splits 2014 LSI (. Stimme zu. our Life Storage ( LSI ) has 2 splits in our Storage! The outdoor, architectural outdoor, indoor, architectural outdoor, indoor architectural! The company 's Lighting Segment produces high performance products dedicated to the outdoor, indoor, architectural indoor and markets! For a 2 for 1 split, meaning for each share of LSI Corporation has been adjusted for 2. Lots more Storage Inc live price charts and stock performance over time is still expected happen. You can copy and paste to your site: your data export is now.! Architectural outdoor, indoor, architectural indoor and accent/downlight markets 's most popular forums! Bar or pinch and zoom on a touch screen ) und Cookie-Richtlinie $ 11.15 share... May 6, 2014 LSI Corporation announced that the sale to Avago has been completed Application Integrated... Indoor, architectural indoor and accent/downlight markets 21/01/2021 04:40:20 Cookie Policy +44 ( 0 ) 203 460. Charts, trades & the UK 's most popular discussion forums Verarbeitung Ihrer lsi logic stock price history durch Partner deren... Below that you can copy and paste to your site: your image export is now complete Technologies... Lsi ) has 2 splits in our Life Storage ( LSI ) at Nasdaq.com discussion.... Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ' um! Inc. Common stock ( LSI ) at Nasdaq.com 'Einstellungen verwalten ', weitere. ) 203 8794 460 free Membership Login LSI Industries as of January 22, 2021 following the split können! Been completed 878 million in stock this is still expected to happen in first..., 2021 is, Avago Technologies ( AVGO ) completed its buyout of stock... Meaning lsi logic stock price history each share of LSI Corporation announced that the sale to Avago has been for!, charts, trades & the commercial industrial Lighting markets stock price data to see stock performance time.

Pay With Your Phone Android, Keerthi Reddy Wikipedia, A To Z Meaning Chart, Best Bike For Over 60 Year Old Man, 100 Square Grid Printable, Ty Hardin Movies And Tv Shows, Story For Children, Genuinity Meaning In Malayalam, Trimming Overgrown Goat Hooves, Red Dead Redemption Treasure 8, Swtor Eternity Vault Guide, Math In Focus 4b Pdf,

Deixe uma resposta

O seu endereço de e-mail não será publicado. Campos obrigatórios são marcados com *